銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.05	192.04	192.09	-0.30	-0.16 %	21,041	17:42:00
AMD	Advanced Micro Devices	164.70	164.71	165.00	0.04	0.02 %	16,418	17:42:31
AMZN	Amazon.com	183.07	183.05	183.14	-0.08	-0.04 %	5,330	17:42:03
AXP	American Express	243.08	0.00	0.00	0.00	0.00 %	12	17:30:11
BA	Boeing	185.00	0.00	0.00	0.22	0.12 %	439	17:41:08
BABA	Alibaba	85.29	0.00	0.00	-0.84	-0.98 %	27,043	17:42:10
BAC	Bank of America	39.53	0.00	0.00	-0.12	-0.30 %	563	17:36:09
COIN	Coinbase Global	227.06	227.32	227.66	1.28	0.57 %	12,071	17:42:34
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	122	17:37:12
DIS	Walt Disney	103.01	0.00	0.00	0.00	0.00 %	79	17:28:17
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %		17:41:41
GOOGL	Alphabet	177.95	178.07	178.20	0.10	0.06 %	2,604	17:40:58
GS	Goldman Sachs	470.41	0.00	0.00	0.00	0.00 %	46	17:42:29
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	2	17:42:26
IBM	International Business M...	173.47	0.00	0.00	0.00	0.00 %	41	17:40:45
INTC	Intel	31.80	31.76	31.79	0.06	0.19 %	10,394	17:42:26
IWM	iShares Russell 2000	207.90	0.00	0.00	-0.44	-0.21 %	8,941	17:42:34
JNJ	Johnson and Johnson	151.24	0.00	0.00	0.00	0.00 %	156	17:42:26
JPM	JP Morgan Chase	199.52	0.00	0.00	0.00	0.00 %	348	17:42:28
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	549	17:25:18
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	135	17:39:58
META	Meta Platforms	464.00	464.01	464.18	-0.63	-0.14 %	2,321	17:42:16
MRK	Merck	130.76	0.00	0.00	0.00	0.00 %	11	17:42:28
MSFT	Microsoft	430.03	429.86	430.00	0.99	0.23 %	6,036	17:38:59
MU	Micron Technology	128.09	128.07	128.43	0.59	0.46 %	12,672	17:42:26
NKE	Nike	92.82	0.00	0.00	0.00	0.00 %	300	17:42:26
ORCL	Oracle	124.63	0.00	0.00	0.00	0.00 %	95	17:39:10
PYPL	PayPal	64.00	63.98	64.15	-0.10	-0.16 %	1,259	17:39:58
QCOM	QUALCOMM	201.50	201.45	201.86	0.65	0.32 %	4,649	17:42:32
QQQ	Invesco QQQ Trust Series 1	455.80	455.80	455.83	0.00	0.00 %	27,447	17:42:35
SOXL	Direxion Daily Semicondu...	48.24	0.00	0.00	0.26	0.54 %	155,835	17:42:06
SPY	SPDR S&P 500	530.90	0.00	0.00	-0.46	-0.09 %	5,082	17:42:34
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %		17:30:02
TSLA	Tesla	184.30	184.27	184.30	-2.30	-1.23 %	131,228	17:42:22
V	Visa	275.95	0.00	0.00	0.00	0.00 %	405	17:39:06
VZ	Verizon Communications	39.62	0.00	0.00	0.00	0.00 %	71	17:17:26
WBA	Walgreens Boots Alliance	16.72	16.70	16.75	0.04	0.24 %	833	17:37:41
XOM	Exxon Mobil	117.32	0.00	0.00	-0.53	-0.45 %	1,203	17:36:02